|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 100. Rows 1 to 12 of 1199. | | JFU | 5/20/2024 | NGM | 112311 | 3.3000 | 3.3000 | 2.9700 | 3.1500 | 3,996 | 6 | 25 | | JFU | 5/17/2024 | NGM | 112311 | 3.1200 | 3.5100 | 2.8267 | 3.3500 | 65,758 | 6 | 25 | | JFU | 5/16/2024 | NGM | 112311 | 2.8300 | 3.2526 | 2.8200 | 3.1200 | 8,505 | 6 | 25 | | JFU | 5/15/2024 | NGM | 112311 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1,346 | 6 | 25 | | JFU | 5/14/2024 | NGM | 112311 | 3.0100 | 3.1100 | 2.7287 | 3.0455 | 9,477 | 6 | 25 | | JFU | 5/13/2024 | NGM | 112311 | 3.1600 | 3.1827 | 3.0000 | 3.0000 | 2,485 | 6 | 25 | | JFU | 5/10/2024 | NGM | 112311 | 3.0000 | 3.1931 | 3.0000 | 3.1931 | 4,605 | 6 | 25 | | JFU | 5/9/2024 | NGM | 112311 | 3.0000 | 3.0675 | 3.0000 | 3.0000 | 1,947 | 6 | 25 | | JFU | 5/8/2024 | NGM | 112311 | 3.0000 | 3.1450 | 3.0000 | 3.0463 | 2,540 | 6 | 25 | | JFU | 5/7/2024 | NGM | 112311 | 3.0100 | 3.0100 | 3.0000 | 3.0100 | 1,780 | 6 | 25 | | JFU | 5/6/2024 | NGM | 112311 | 3.0600 | 3.0999 | 3.0000 | 3.0400 | 4,438 | 6 | 25 | | JFU | 5/3/2024 | NGM | 112311 | 3.0100 | 3.1240 | 3.0100 | 3.1050 | 2,758 | 6 | 25 |
|