|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 98. Rows 1 to 12 of 1172.0.016s | | BSCT | 5/8/2024 | NGM | 112359 | 18.1300 | 18.1400 | 18.1180 | 18.1300 | 210,054 | 0 | 0 | | BSCT | 5/7/2024 | NGM | 112359 | 18.1800 | 18.1900 | 18.1400 | 18.1500 | 249,174 | 0 | 0 | | BSCT | 5/6/2024 | NGM | 112359 | 18.1500 | 18.1600 | 18.1250 | 18.1500 | 510,313 | 0 | 0 | | BSCT | 5/3/2024 | NGM | 112359 | 18.1500 | 18.1500 | 18.0900 | 18.1300 | 176,406 | 0 | 0 | | BSCT | 5/2/2024 | NGM | 112359 | 17.9900 | 18.0500 | 17.9600 | 18.0500 | 471,235 | 0 | 0 | | BSCT | 5/1/2024 | NGM | 112359 | 17.9300 | 18.0100 | 17.9150 | 17.9700 | 260,988 | 0 | 0 | | BSCT | 4/30/2024 | NGM | 112359 | 17.9300 | 17.9400 | 17.9000 | 17.9100 | 545,472 | 0 | 0 | | BSCT | 4/29/2024 | NGM | 112359 | 17.9600 | 17.9783 | 17.9400 | 17.9650 | 341,847 | 0 | 0 | | BSCT | 4/26/2024 | NGM | 112359 | 17.9100 | 17.9300 | 17.9100 | 17.9150 | 394,996 | 0 | 0 | | BSCT | 4/25/2024 | NGM | 112359 | 17.8500 | 17.8900 | 17.8400 | 17.8850 | 375,966 | 0 | 0 | | BSCT | 4/24/2024 | NGM | 112359 | 17.9400 | 17.9400 | 17.9000 | 17.9100 | 331,317 | 0 | 0 | | BSCT | 4/23/2024 | NGM | 112359 | 17.8900 | 17.9900 | 17.8900 | 17.9600 | 180,687 | 0 | 0 |
|