|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 99. Rows 1 to 12 of 1180. | | TXG | 5/20/2024 | NGSM | 112362 | 25.2000 | 25.5500 | 24.5200 | 24.8300 | 1,411,990 | 1 | 485 | | TXG | 5/17/2024 | NGSM | 112362 | 25.6500 | 25.6500 | 24.9000 | 25.0100 | 1,564,186 | 1 | 485 | | TXG | 5/16/2024 | NGSM | 112362 | 26.1800 | 26.1800 | 25.4600 | 25.5900 | 1,402,361 | 1 | 485 | | TXG | 5/15/2024 | NGSM | 112362 | 27.2900 | 27.4900 | 25.5200 | 26.3900 | 1,299,862 | 1 | 485 | | TXG | 5/14/2024 | NGSM | 112362 | 27.5700 | 28.2500 | 26.4000 | 26.5600 | 1,598,389 | 1 | 485 | | TXG | 5/13/2024 | NGSM | 112362 | 26.2300 | 27.9900 | 26.2200 | 26.9700 | 1,973,238 | 1 | 485 | | TXG | 5/10/2024 | NGSM | 112362 | 26.5900 | 27.4000 | 25.8692 | 25.9900 | 1,186,798 | 1 | 485 | | TXG | 5/9/2024 | NGSM | 112362 | 25.4400 | 26.8750 | 25.0300 | 26.3900 | 2,555,342 | 1 | 485 | | TXG | 5/8/2024 | NGSM | 112362 | 25.6800 | 25.8650 | 25.2101 | 25.3600 | 1,662,289 | 1 | 485 | | TXG | 5/7/2024 | NGSM | 112362 | 27.2600 | 27.4850 | 25.7400 | 26.1400 | 1,602,844 | 1 | 485 | | TXG | 5/6/2024 | NGSM | 112362 | 27.6600 | 28.2500 | 27.1700 | 27.2500 | 1,388,215 | 1 | 485 | | TXG | 5/3/2024 | NGSM | 112362 | 27.3300 | 27.9219 | 26.9800 | 27.4800 | 2,345,183 | 1 | 485 |
|