|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 97. Rows 1 to 12 of 1157.0.016s | | BSMP | 5/1/2024 | NGM | 112413 | 24.3100 | 24.3100 | 24.2567 | 24.3000 | 35,264 | 0 | 0 | | BSMP | 4/30/2024 | NGM | 112413 | 24.2401 | 24.2600 | 24.2400 | 24.2400 | 42,076 | 0 | 0 | | BSMP | 4/29/2024 | NGM | 112413 | 24.2600 | 24.2700 | 24.2300 | 24.2500 | 22,696 | 0 | 0 | | BSMP | 4/26/2024 | NGM | 112413 | 24.2700 | 24.2800 | 24.2500 | 24.2800 | 23,456 | 0 | 0 | | BSMP | 4/25/2024 | NGM | 112413 | 24.2302 | 24.2600 | 24.2302 | 24.2600 | 28,132 | 0 | 0 | | BSMP | 4/24/2024 | NGM | 112413 | 24.2800 | 24.2800 | 24.2500 | 24.2700 | 25,664 | 0 | 0 | | BSMP | 4/23/2024 | NGM | 112413 | 24.2600 | 24.2800 | 24.2500 | 24.2682 | 10,913 | 0 | 0 | | BSMP | 4/22/2024 | NGM | 112413 | 24.2700 | 24.2800 | 24.2500 | 24.2600 | 28,037 | 0 | 0 | | BSMP | 4/19/2024 | NGM | 112413 | 24.3000 | 24.3400 | 24.2900 | 24.2900 | 23,109 | 0 | 0 | | BSMP | 4/18/2024 | NGM | 112413 | 24.3900 | 24.3900 | 24.2700 | 24.3097 | 51,484 | 0 | 0 | | BSMP | 4/17/2024 | NGM | 112413 | 24.3700 | 24.3700 | 24.2700 | 24.2800 | 45,331 | 0 | 0 | | BSMP | 4/16/2024 | NGM | 112413 | 24.3054 | 24.3700 | 24.2700 | 24.3700 | 23,408 | 0 | 0 |
|