|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 97. Rows 1 to 12 of 1163.0.016s | | AGNCO | 5/20/2024 | NGSM | 112452 | 24.8100 | 24.8700 | 24.7600 | 24.8700 | 34,917 | 0 | 0 | | AGNCO | 5/17/2024 | NGSM | 112452 | 24.8000 | 24.8800 | 24.0100 | 24.8200 | 53,375 | 0 | 0 | | AGNCO | 5/16/2024 | NGSM | 112452 | 24.7987 | 24.9000 | 24.7800 | 24.8600 | 16,702 | 0 | 0 | | AGNCO | 5/15/2024 | NGSM | 112452 | 24.7106 | 24.8794 | 24.7106 | 24.8300 | 33,913 | 0 | 0 | | AGNCO | 5/14/2024 | NGSM | 112452 | 24.6200 | 24.7900 | 24.6200 | 24.7500 | 39,958 | 0 | 0 | | AGNCO | 5/13/2024 | NGSM | 112452 | 24.7100 | 24.7799 | 24.6200 | 24.6800 | 24,298 | 0 | 0 | | AGNCO | 5/10/2024 | NGSM | 112452 | 24.7500 | 24.7700 | 24.6725 | 24.7300 | 28,416 | 0 | 0 | | AGNCO | 5/9/2024 | NGSM | 112452 | 24.6900 | 24.8000 | 24.6811 | 24.8000 | 17,625 | 0 | 0 | | AGNCO | 5/8/2024 | NGSM | 112452 | 24.7500 | 24.7500 | 24.6700 | 24.7300 | 55,331 | 0 | 0 | | AGNCO | 5/7/2024 | NGSM | 112452 | 24.7100 | 24.7300 | 24.6700 | 24.7000 | 39,846 | 0 | 0 | | AGNCO | 5/6/2024 | NGSM | 112452 | 24.7000 | 24.7200 | 24.6401 | 24.7200 | 23,406 | 0 | 0 | | AGNCO | 5/3/2024 | NGSM | 112452 | 24.7000 | 24.7000 | 24.6500 | 24.7000 | 21,840 | 0 | 0 |
|