|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 96. Rows 1 to 12 of 1143. | | DLR-L | 4/30/2024 | NYSE | 112470 | 21.1200 | 21.2000 | 20.9750 | 21.2000 | 9,981 | 0 | 0 | | DLR-L | 4/29/2024 | NYSE | 112470 | 21.1900 | 21.3579 | 21.1679 | 21.2500 | 6,216 | 0 | 0 | | DLR-L | 4/26/2024 | NYSE | 112470 | 21.2000 | 21.5600 | 21.1500 | 21.1500 | 13,062 | 0 | 0 | | DLR-L | 4/25/2024 | NYSE | 112470 | 21.3900 | 21.3900 | 21.1300 | 21.3300 | 17,451 | 0 | 0 | | DLR-L | 4/24/2024 | NYSE | 112470 | 21.6000 | 21.6000 | 21.2100 | 21.5600 | 8,303 | 0 | 0 | | DLR-L | 4/23/2024 | NYSE | 112470 | 21.2600 | 21.4500 | 21.2200 | 21.4500 | 11,997 | 0 | 0 | | DLR-L | 4/22/2024 | NYSE | 112470 | 21.2600 | 21.3700 | 21.1500 | 21.2000 | 23,939 | 0 | 0 | | DLR-L | 4/19/2024 | NYSE | 112470 | 20.8600 | 21.3700 | 20.8600 | 21.3700 | 7,876 | 0 | 0 | | DLR-L | 4/18/2024 | NYSE | 112470 | 20.9900 | 21.2050 | 20.9550 | 21.1600 | 13,650 | 0 | 0 | | DLR-L | 4/17/2024 | NYSE | 112470 | 21.1800 | 21.2300 | 21.0100 | 21.1800 | 18,143 | 0 | 0 | | DLR-L | 4/16/2024 | NYSE | 112470 | 20.8600 | 21.1100 | 20.7900 | 21.1100 | 30,016 | 0 | 0 | | DLR-L | 4/15/2024 | NYSE | 112470 | 21.2300 | 21.2300 | 20.5400 | 20.9300 | 23,241 | 0 | 0 |
|