|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 96. Rows 1 to 12 of 1149. | | AEFC | 5/17/2024 | NYSE | 112494 | 21.5600 | 21.6300 | 21.4400 | 21.5700 | 12,380 | 0 | 0 | | AEFC | 5/16/2024 | NYSE | 112494 | 21.6500 | 21.6500 | 21.5500 | 21.6000 | 19,031 | 0 | 0 | | AEFC | 5/15/2024 | NYSE | 112494 | 21.5700 | 21.7100 | 21.5000 | 21.6500 | 33,591 | 0 | 0 | | AEFC | 5/14/2024 | NYSE | 112494 | 21.4900 | 21.5600 | 21.3800 | 21.4400 | 41,220 | 0 | 0 | | AEFC | 5/13/2024 | NYSE | 112494 | 21.4300 | 21.4600 | 21.3200 | 21.4600 | 11,978 | 0 | 0 | | AEFC | 5/10/2024 | NYSE | 112494 | 21.3100 | 21.3650 | 21.1780 | 21.3600 | 15,207 | 0 | 0 | | AEFC | 5/9/2024 | NYSE | 112494 | 21.3100 | 21.3700 | 21.1400 | 21.2800 | 28,401 | 0 | 0 | | AEFC | 5/8/2024 | NYSE | 112494 | 21.6200 | 21.7200 | 21.1600 | 21.2700 | 73,781 | 0 | 0 | | AEFC | 5/7/2024 | NYSE | 112494 | 21.8200 | 21.9000 | 21.5993 | 21.6400 | 30,758 | 0 | 0 | | AEFC | 5/6/2024 | NYSE | 112494 | 21.6200 | 21.8000 | 21.6000 | 21.7100 | 33,830 | 0 | 0 | | AEFC | 5/3/2024 | NYSE | 112494 | 21.4600 | 21.6000 | 21.4307 | 21.5500 | 19,951 | 0 | 0 | | AEFC | 5/2/2024 | NYSE | 112494 | 21.2000 | 21.3700 | 21.0700 | 21.2800 | 22,684 | 0 | 0 |
|