|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 95. Rows 1 to 12 of 1134. | | AEFC | 4/26/2024 | NYSE | 112494 | 21.3000 | 21.5000 | 21.2700 | 21.3200 | 69,415 | 0 | 0 | | AEFC | 4/25/2024 | NYSE | 112494 | 21.3000 | 21.3600 | 21.0800 | 21.3000 | 82,537 | 0 | 0 | | AEFC | 4/24/2024 | NYSE | 112494 | 21.3000 | 21.5700 | 21.1600 | 21.5100 | 71,999 | 0 | 0 | | AEFC | 4/23/2024 | NYSE | 112494 | 21.1900 | 21.4800 | 21.1400 | 21.4800 | 33,267 | 0 | 0 | | AEFC | 4/22/2024 | NYSE | 112494 | 21.0100 | 21.1900 | 20.9900 | 21.1300 | 30,173 | 0 | 0 | | AEFC | 4/19/2024 | NYSE | 112494 | 20.8500 | 21.0500 | 20.8400 | 20.9600 | 39,624 | 0 | 0 | | AEFC | 4/18/2024 | NYSE | 112494 | 20.8000 | 20.8600 | 20.6500 | 20.8200 | 62,289 | 0 | 0 | | AEFC | 4/17/2024 | NYSE | 112494 | 20.6300 | 20.9100 | 20.5200 | 20.7000 | 67,726 | 0 | 0 | | AEFC | 4/16/2024 | NYSE | 112494 | 20.4800 | 20.6900 | 20.3950 | 20.5400 | 38,521 | 0 | 0 | | AEFC | 4/15/2024 | NYSE | 112494 | 20.9700 | 20.9700 | 20.4600 | 20.5000 | 82,453 | 0 | 0 | | AEFC | 4/12/2024 | NYSE | 112494 | 20.9500 | 21.0700 | 20.9000 | 20.9000 | 28,261 | 0 | 0 | | AEFC | 4/11/2024 | NYSE | 112494 | 21.1000 | 21.1100 | 20.8700 | 20.9700 | 44,516 | 0 | 0 |
|