KRKR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 95. Rows 1 to 12 of 1139.
KRKR	5/20/2024	NCM	112558	0.4408	0.5000	0.4193	0.4801	116,730	16	484
KRKR	5/17/2024	NCM	112558	0.3990	0.4590	0.3745	0.4200	279,990	16	484
KRKR	5/16/2024	NCM	112558	0.3300	0.3879	0.3300	0.3804	42,729	16	484
KRKR	5/15/2024	NCM	112558	0.3513	0.3860	0.3513	0.3860	6,649	16	484
KRKR	5/14/2024	NCM	112558	0.3695	0.3879	0.3531	0.3779	4,261	16	484
KRKR	5/13/2024	NCM	112558	0.3730	0.3730	0.3636	0.3725	2,119	16	484
KRKR	5/10/2024	NCM	112558	0.3605	0.3730	0.3600	0.3730	9,687	16	484
KRKR	5/9/2024	NCM	112558	0.3602	0.3602	0.3601	0.3601	1,898	16	484
KRKR	5/8/2024	NCM	112558	0.3800	0.3800	0.3701	0.3701	1,707	16	484
KRKR	5/7/2024	NCM	112558	0.3467	0.3879	0.3467	0.3735	11,178	16	484
KRKR	5/6/2024	NCM	112558	0.3600	0.3900	0.3400	0.3400	42,729	16	484
KRKR	5/3/2024	NCM	112558	0.3589	0.3669	0.3285	0.3541	35,824	16	484