|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 95. Rows 1 to 12 of 1136.0.016s | | ETNB | 5/16/2024 | NGM | 112565 | 9.2500 | 9.2623 | 8.8500 | 8.9700 | 595,977 | 1 | 31 | | ETNB | 5/15/2024 | NGM | 112565 | 9.1800 | 9.6600 | 9.1700 | 9.2000 | 801,798 | 1 | 31 | | ETNB | 5/14/2024 | NGM | 112565 | 8.8700 | 9.1000 | 8.8500 | 9.0900 | 713,585 | 1 | 31 | | ETNB | 5/13/2024 | NGM | 112565 | 8.6000 | 8.8300 | 8.6000 | 8.7000 | 915,141 | 1 | 31 | | ETNB | 5/10/2024 | NGM | 112565 | 9.0900 | 9.2300 | 8.5900 | 8.7100 | 708,974 | 1 | 31 | | ETNB | 5/9/2024 | NGM | 112565 | 9.3100 | 9.3300 | 9.0400 | 9.1100 | 590,337 | 1 | 31 | | ETNB | 5/8/2024 | NGM | 112565 | 9.1700 | 9.2950 | 8.8294 | 9.0300 | 553,058 | 1 | 31 | | ETNB | 5/7/2024 | NGM | 112565 | 9.7300 | 9.8300 | 9.3400 | 9.3700 | 522,538 | 1 | 31 | | ETNB | 5/6/2024 | NGM | 112565 | 9.4100 | 9.7400 | 9.1900 | 9.5900 | 588,540 | 1 | 31 | | ETNB | 5/3/2024 | NGM | 112565 | 9.1900 | 9.3500 | 8.9000 | 9.2200 | 645,965 | 1 | 31 | | ETNB | 5/2/2024 | NGM | 112565 | 8.8700 | 9.1500 | 8.5600 | 8.8600 | 588,356 | 1 | 31 | | ETNB | 5/1/2024 | NGM | 112565 | 8.5400 | 9.1400 | 8.5400 | 8.7500 | 839,434 | 1 | 31 |
|