|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 95. Rows 1 to 12 of 1130. | | PFLD | 5/17/2024 | ARCA | 112587 | 21.2500 | 21.2500 | 21.0701 | 21.1150 | 43,550 | 0 | 0 | | PFLD | 5/16/2024 | ARCA | 112587 | 21.1457 | 21.1500 | 21.1000 | 21.1200 | 114,286 | 0 | 0 | | PFLD | 5/15/2024 | ARCA | 112587 | 21.2200 | 21.2200 | 21.0477 | 21.1450 | 84,039 | 0 | 0 | | PFLD | 5/14/2024 | ARCA | 112587 | 21.1000 | 21.1072 | 20.9797 | 21.0600 | 111,365 | 0 | 0 | | PFLD | 5/13/2024 | ARCA | 112587 | 21.0100 | 21.0700 | 21.0100 | 21.0700 | 212,834 | 0 | 0 | | PFLD | 5/10/2024 | ARCA | 112587 | 20.9600 | 21.0400 | 20.9050 | 21.0000 | 105,614 | 0 | 0 | | PFLD | 5/9/2024 | ARCA | 112587 | 21.0400 | 21.0400 | 20.9000 | 20.9550 | 111,287 | 0 | 0 | | PFLD | 5/8/2024 | ARCA | 112587 | 21.0000 | 21.0300 | 20.8643 | 20.9600 | 161,586 | 0 | 0 | | PFLD | 5/7/2024 | ARCA | 112587 | 21.1700 | 21.1700 | 21.0224 | 21.0300 | 76,531 | 0 | 0 | | PFLD | 5/6/2024 | ARCA | 112587 | 21.1200 | 21.1200 | 21.0144 | 21.0900 | 63,309 | 0 | 0 | | PFLD | 5/3/2024 | ARCA | 112587 | 20.9600 | 21.0400 | 20.9600 | 21.0350 | 85,848 | 0 | 0 | | PFLD | 5/2/2024 | ARCA | 112587 | 20.7400 | 20.9600 | 20.7400 | 20.9100 | 341,711 | 0 | 0 |
|