|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 95. Rows 1 to 12 of 1129.0.016s | | ACEL | 5/17/2024 | NYSE | 112590 | 10.2600 | 10.2650 | 10.0600 | 10.1000 | 308,796 | 12 | 352 | | ACEL | 5/16/2024 | NYSE | 112590 | 9.8600 | 10.1900 | 9.7800 | 10.1800 | 651,425 | 12 | 352 | | ACEL | 5/15/2024 | NYSE | 112590 | 9.9300 | 9.9400 | 9.6301 | 9.8300 | 597,399 | 12 | 352 | | ACEL | 5/14/2024 | NYSE | 112590 | 10.0700 | 10.1300 | 9.7050 | 9.8400 | 396,739 | 12 | 352 | | ACEL | 5/13/2024 | NYSE | 112590 | 10.0600 | 10.1000 | 9.8900 | 9.9700 | 347,062 | 12 | 352 | | ACEL | 5/10/2024 | NYSE | 112590 | 9.9500 | 10.1800 | 9.7402 | 10.0100 | 548,597 | 12 | 352 | | ACEL | 5/9/2024 | NYSE | 112590 | 11.2600 | 11.3750 | 9.5400 | 9.9100 | 1,504,870 | 12 | 352 | | ACEL | 5/8/2024 | NYSE | 112590 | 11.4100 | 11.6550 | 11.3700 | 11.6100 | 299,110 | 12 | 352 | | ACEL | 5/7/2024 | NYSE | 112590 | 11.5100 | 11.6150 | 11.4900 | 11.5000 | 231,903 | 12 | 352 | | ACEL | 5/6/2024 | NYSE | 112590 | 11.5300 | 11.5754 | 11.3600 | 11.4700 | 234,904 | 12 | 352 | | ACEL | 5/3/2024 | NYSE | 112590 | 11.2300 | 11.5700 | 11.1300 | 11.4300 | 637,048 | 12 | 352 | | ACEL | 5/2/2024 | NYSE | 112590 | 11.0200 | 11.0300 | 10.8450 | 11.0200 | 235,855 | 12 | 352 |
|