|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 93. Rows 1 to 12 of 1116.0.016s | | AEL-A | 5/3/2024 | NYSE | 112605 | 24.3100 | 24.5900 | 24.1230 | 24.5200 | 10,185 | 0 | 0 | | AEL-A | 5/2/2024 | NYSE | 112605 | 24.0500 | 24.4002 | 24.0400 | 24.3100 | 10,693 | 0 | 0 | | AEL-A | 5/1/2024 | NYSE | 112605 | 23.9900 | 24.1900 | 23.9700 | 24.0400 | 19,052 | 0 | 0 | | AEL-A | 4/30/2024 | NYSE | 112605 | 24.0100 | 24.3000 | 24.0100 | 24.1100 | 34,438 | 0 | 0 | | AEL-A | 4/29/2024 | NYSE | 112605 | 23.8600 | 24.0500 | 23.8600 | 24.0036 | 25,909 | 0 | 0 | | AEL-A | 4/26/2024 | NYSE | 112605 | 23.8800 | 24.0100 | 23.8000 | 23.8800 | 17,493 | 0 | 0 | | AEL-A | 4/25/2024 | NYSE | 112605 | 23.8900 | 24.0500 | 23.7700 | 23.9300 | 18,127 | 0 | 0 | | AEL-A | 4/24/2024 | NYSE | 112605 | 24.0900 | 24.1000 | 23.8400 | 23.9500 | 30,015 | 0 | 0 | | AEL-A | 4/23/2024 | NYSE | 112605 | 24.0300 | 24.3600 | 23.9500 | 24.1700 | 24,906 | 0 | 0 | | AEL-A | 4/22/2024 | NYSE | 112605 | 23.8500 | 24.1400 | 23.8500 | 24.1400 | 21,289 | 0 | 0 | | AEL-A | 4/19/2024 | NYSE | 112605 | 23.8500 | 24.0500 | 23.7100 | 23.7500 | 27,078 | 0 | 0 | | AEL-A | 4/18/2024 | NYSE | 112605 | 23.7310 | 23.9500 | 23.7300 | 23.8200 | 37,309 | 0 | 0 |
|