|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 93. Rows 1 to 12 of 1110. | | GNL-B | 4/30/2024 | NYSE | 112613 | 18.9000 | 19.2900 | 18.7404 | 19.2700 | 10,880 | 0 | 0 | | GNL-B | 4/29/2024 | NYSE | 112613 | 19.0700 | 19.2300 | 18.4500 | 19.0000 | 8,363 | 0 | 0 | | GNL-B | 4/26/2024 | NYSE | 112613 | 19.0000 | 19.1794 | 18.6700 | 18.9000 | 6,263 | 0 | 0 | | GNL-B | 4/25/2024 | NYSE | 112613 | 18.7100 | 18.7100 | 18.0900 | 18.5600 | 2,524 | 0 | 0 | | GNL-B | 4/24/2024 | NYSE | 112613 | 18.4292 | 18.9500 | 18.4292 | 18.8200 | 3,236 | 0 | 0 | | GNL-B | 4/23/2024 | NYSE | 112613 | 18.4900 | 18.8200 | 18.4900 | 18.6661 | 6,202 | 0 | 0 | | GNL-B | 4/22/2024 | NYSE | 112613 | 18.0000 | 18.5650 | 18.0000 | 18.4000 | 7,948 | 0 | 0 | | GNL-B | 4/19/2024 | NYSE | 112613 | 18.1500 | 18.1500 | 17.6700 | 18.0000 | 5,985 | 0 | 0 | | GNL-B | 4/18/2024 | NYSE | 112613 | 18.0800 | 18.2100 | 17.9000 | 18.1300 | 12,620 | 0 | 0 | | GNL-B | 4/17/2024 | NYSE | 112613 | 18.1600 | 18.3550 | 18.0000 | 18.0800 | 9,566 | 0 | 0 | | GNL-B | 4/16/2024 | NYSE | 112613 | 18.2100 | 18.4257 | 18.0100 | 18.1300 | 2,597 | 0 | 0 | | GNL-B | 4/15/2024 | NYSE | 112613 | 19.2100 | 19.2100 | 18.4000 | 18.4425 | 7,193 | 0 | 0 |
|