|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 93. Rows 1 to 12 of 1111. | | AFGC | 5/3/2024 | NYSE | 112619 | 21.0200 | 21.2400 | 21.0200 | 21.1400 | 3,415 | 0 | 0 | | AFGC | 5/2/2024 | NYSE | 112619 | 20.8900 | 20.8900 | 20.7437 | 20.8506 | 1,534 | 0 | 0 | | AFGC | 5/1/2024 | NYSE | 112619 | 20.7500 | 20.9600 | 20.6000 | 20.9600 | 11,267 | 0 | 0 | | AFGC | 4/30/2024 | NYSE | 112619 | 21.0000 | 21.0000 | 20.6800 | 20.6800 | 4,684 | 0 | 0 | | AFGC | 4/29/2024 | NYSE | 112619 | 20.8600 | 21.0500 | 20.8600 | 21.0000 | 13,557 | 0 | 0 | | AFGC | 4/26/2024 | NYSE | 112619 | 21.1300 | 21.2700 | 20.9500 | 21.1300 | 3,042 | 0 | 0 | | AFGC | 4/25/2024 | NYSE | 112619 | 21.0500 | 21.0500 | 20.7400 | 20.8500 | 5,222 | 0 | 0 | | AFGC | 4/24/2024 | NYSE | 112619 | 21.3300 | 21.3300 | 21.0000 | 21.1700 | 5,505 | 0 | 0 | | AFGC | 4/23/2024 | NYSE | 112619 | 21.0700 | 21.3500 | 21.0700 | 21.3300 | 7,015 | 0 | 0 | | AFGC | 4/22/2024 | NYSE | 112619 | 20.9000 | 21.0300 | 20.8600 | 20.9542 | 2,597 | 0 | 0 | | AFGC | 4/19/2024 | NYSE | 112619 | 20.9200 | 20.9336 | 20.8200 | 20.8300 | 2,980 | 0 | 0 | | AFGC | 4/18/2024 | NYSE | 112619 | 21.0600 | 21.0600 | 20.6400 | 20.7600 | 6,313 | 0 | 0 |
|