|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 90. Rows 1 to 12 of 1071. | | ARR-C | 4/30/2024 | NYSE | 112770 | 20.6500 | 20.7500 | 20.6000 | 20.7000 | 9,237 | 0 | 0 | | ARR-C | 4/29/2024 | NYSE | 112770 | 20.7000 | 20.8847 | 20.5968 | 20.7200 | 20,570 | 0 | 0 | | ARR-C | 4/26/2024 | NYSE | 112770 | 20.5200 | 20.6700 | 20.4500 | 20.5501 | 9,351 | 0 | 0 | | ARR-C | 4/25/2024 | NYSE | 112770 | 20.1500 | 20.4100 | 20.1000 | 20.3900 | 11,987 | 0 | 0 | | ARR-C | 4/24/2024 | NYSE | 112770 | 20.7400 | 20.7400 | 20.0100 | 20.3800 | 40,838 | 0 | 0 | | ARR-C | 4/23/2024 | NYSE | 112770 | 20.6200 | 20.7199 | 20.4901 | 20.6300 | 14,126 | 0 | 0 | | ARR-C | 4/22/2024 | NYSE | 112770 | 20.6400 | 20.6853 | 20.4900 | 20.6100 | 20,730 | 0 | 0 | | ARR-C | 4/19/2024 | NYSE | 112770 | 20.6600 | 20.6600 | 20.4900 | 20.6300 | 33,880 | 0 | 0 | | ARR-C | 4/18/2024 | NYSE | 112770 | 20.3200 | 20.7199 | 20.1950 | 20.4500 | 43,087 | 0 | 0 | | ARR-C | 4/17/2024 | NYSE | 112770 | 20.2400 | 20.3500 | 20.1401 | 20.2400 | 4,320 | 0 | 0 | | ARR-C | 4/16/2024 | NYSE | 112770 | 20.5500 | 20.5500 | 20.0400 | 20.1500 | 24,111 | 0 | 0 | | ARR-C | 4/15/2024 | NYSE | 112770 | 20.8000 | 20.8000 | 20.2500 | 20.5900 | 18,105 | 0 | 0 |
|