|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 89. Rows 1 to 12 of 1068. | | BEAM | 5/3/2024 | NGSM | 112795 | 23.6400 | 24.6000 | 22.9400 | 23.1300 | 1,047,111 | 1 | 31 | | BEAM | 5/2/2024 | NGSM | 112795 | 22.0800 | 23.0565 | 22.0000 | 22.7200 | 1,056,653 | 1 | 31 | | BEAM | 5/1/2024 | NGSM | 112795 | 21.2700 | 22.8300 | 21.0100 | 21.7400 | 1,347,962 | 1 | 31 | | BEAM | 4/30/2024 | NGSM | 112795 | 21.5600 | 21.9050 | 21.0750 | 21.2200 | 1,440,652 | 1 | 31 | | BEAM | 4/29/2024 | NGSM | 112795 | 21.7500 | 22.6800 | 21.5200 | 22.0500 | 884,812 | 1 | 31 | | BEAM | 4/26/2024 | NGSM | 112795 | 21.7400 | 21.9500 | 21.1100 | 21.3800 | 1,172,517 | 1 | 31 | | BEAM | 4/25/2024 | NGSM | 112795 | 22.0000 | 22.5499 | 20.8400 | 21.6000 | 1,563,238 | 1 | 31 | | BEAM | 4/24/2024 | NGSM | 112795 | 23.5600 | 23.8500 | 22.6300 | 22.7400 | 1,031,807 | 1 | 31 | | BEAM | 4/23/2024 | NGSM | 112795 | 24.0400 | 25.4699 | 23.4400 | 23.4700 | 1,182,324 | 1 | 31 | | BEAM | 4/22/2024 | NGSM | 112795 | 24.2700 | 24.2700 | 23.2050 | 24.1000 | 2,137,100 | 1 | 31 | | BEAM | 4/19/2024 | NGSM | 112795 | 24.1400 | 24.9400 | 23.6400 | 23.9000 | 4,505,331 | 1 | 31 | | BEAM | 4/18/2024 | NGSM | 112795 | 24.1900 | 24.7800 | 24.0500 | 24.3100 | 1,565,433 | 1 | 31 |
|