|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 90. Rows 1 to 12 of 1073. | | AGNCP | 5/16/2024 | NGSM | 112809 | 24.0000 | 24.0600 | 23.9950 | 24.0400 | 41,004 | 0 | 0 | | AGNCP | 5/15/2024 | NGSM | 112809 | 23.9200 | 24.0500 | 23.9000 | 24.0300 | 109,072 | 0 | 0 | | AGNCP | 5/14/2024 | NGSM | 112809 | 23.7801 | 23.9173 | 23.7800 | 23.8500 | 35,181 | 0 | 0 | | AGNCP | 5/13/2024 | NGSM | 112809 | 23.8900 | 23.9200 | 23.8100 | 23.8100 | 15,868 | 0 | 0 | | AGNCP | 5/10/2024 | NGSM | 112809 | 23.8100 | 23.9000 | 23.6600 | 23.8800 | 58,328 | 0 | 0 | | AGNCP | 5/9/2024 | NGSM | 112809 | 23.7400 | 23.8900 | 23.7400 | 23.8600 | 21,181 | 0 | 0 | | AGNCP | 5/8/2024 | NGSM | 112809 | 23.6900 | 23.9200 | 23.6900 | 23.8400 | 18,152 | 0 | 0 | | AGNCP | 5/7/2024 | NGSM | 112809 | 23.7800 | 23.9650 | 23.7800 | 23.9000 | 54,035 | 0 | 0 | | AGNCP | 5/6/2024 | NGSM | 112809 | 23.8300 | 23.9500 | 23.7900 | 23.9300 | 40,934 | 0 | 0 | | AGNCP | 5/3/2024 | NGSM | 112809 | 23.9000 | 23.9100 | 23.7817 | 23.8600 | 59,978 | 0 | 0 | | AGNCP | 5/2/2024 | NGSM | 112809 | 23.6000 | 23.8700 | 23.5601 | 23.8300 | 88,894 | 0 | 0 | | AGNCP | 5/1/2024 | NGSM | 112809 | 23.2800 | 23.6300 | 23.2800 | 23.6000 | 60,939 | 0 | 0 |
|