|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 88. Rows 1 to 12 of 1056. | | ALTG | 4/26/2024 | NYSE | 112828 | 11.4400 | 11.7700 | 11.4000 | 11.6900 | 152,840 | 11 | 306 | | ALTG | 4/25/2024 | NYSE | 112828 | 11.5300 | 11.5300 | 11.2900 | 11.4400 | 151,417 | 11 | 306 | | ALTG | 4/24/2024 | NYSE | 112828 | 11.6800 | 11.7650 | 11.5600 | 11.7300 | 135,309 | 11 | 306 | | ALTG | 4/23/2024 | NYSE | 112828 | 11.4800 | 11.8200 | 11.4750 | 11.7500 | 230,255 | 11 | 306 | | ALTG | 4/22/2024 | NYSE | 112828 | 11.6400 | 11.6400 | 11.2000 | 11.4300 | 215,794 | 11 | 306 | | ALTG | 4/19/2024 | NYSE | 112828 | 11.5800 | 11.6700 | 11.3700 | 11.5900 | 228,242 | 11 | 306 | | ALTG | 4/18/2024 | NYSE | 112828 | 11.7400 | 11.8500 | 11.5400 | 11.6400 | 161,048 | 11 | 306 | | ALTG | 4/17/2024 | NYSE | 112828 | 11.8800 | 11.8800 | 11.5600 | 11.6800 | 205,294 | 11 | 306 | | ALTG | 4/16/2024 | NYSE | 112828 | 11.5600 | 11.8300 | 11.5100 | 11.7500 | 216,455 | 11 | 306 | | ALTG | 4/15/2024 | NYSE | 112828 | 12.4100 | 12.5100 | 11.5500 | 11.7100 | 338,764 | 11 | 306 | | ALTG | 4/12/2024 | NYSE | 112828 | 12.7600 | 12.8150 | 12.3500 | 12.3800 | 161,975 | 11 | 306 | | ALTG | 4/11/2024 | NYSE | 112828 | 12.8500 | 12.9677 | 12.7150 | 12.8500 | 166,988 | 11 | 306 |
|