|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 89. Rows 1 to 12 of 1064.0.016s | | AEVA | 5/17/2024 | NYSE | 112847 | 3.4100 | 3.5800 | 3.3500 | 3.4000 | 160,303 | 12 | 337 | | AEVA | 5/16/2024 | NYSE | 112847 | 3.5800 | 3.6002 | 3.3800 | 3.4000 | 219,408 | 12 | 337 | | AEVA | 5/15/2024 | NYSE | 112847 | 3.8600 | 3.8700 | 3.5900 | 3.6000 | 178,330 | 12 | 337 | | AEVA | 5/14/2024 | NYSE | 112847 | 3.4900 | 3.8200 | 3.4601 | 3.7900 | 326,654 | 12 | 337 | | AEVA | 5/13/2024 | NYSE | 112847 | 3.3900 | 3.5800 | 3.3900 | 3.4200 | 159,001 | 12 | 337 | | AEVA | 5/10/2024 | NYSE | 112847 | 3.5000 | 3.5500 | 3.2300 | 3.3500 | 272,263 | 12 | 337 | | AEVA | 5/9/2024 | NYSE | 112847 | 3.4700 | 3.6300 | 3.3600 | 3.4900 | 231,710 | 12 | 337 | | AEVA | 5/8/2024 | NYSE | 112847 | 3.4800 | 3.6000 | 3.3200 | 3.4600 | 288,661 | 12 | 337 | | AEVA | 5/7/2024 | NYSE | 112847 | 3.4600 | 3.5200 | 3.3800 | 3.4500 | 186,468 | 12 | 337 | | AEVA | 5/6/2024 | NYSE | 112847 | 3.5400 | 3.6500 | 3.3900 | 3.4400 | 254,238 | 12 | 337 | | AEVA | 5/3/2024 | NYSE | 112847 | 3.2000 | 3.6200 | 3.2000 | 3.4200 | 480,141 | 12 | 337 | | AEVA | 5/2/2024 | NYSE | 112847 | 3.1300 | 3.2200 | 3.0017 | 3.1000 | 329,604 | 12 | 337 |
|