|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 88. Rows 1 to 12 of 1054. | | AEVA | 5/3/2024 | NYSE | 112847 | 3.2000 | 3.6200 | 3.2000 | 3.4200 | 480,141 | 12 | 337 | | AEVA | 5/2/2024 | NYSE | 112847 | 3.1300 | 3.2200 | 3.0017 | 3.1000 | 329,604 | 12 | 337 | | AEVA | 5/1/2024 | NYSE | 112847 | 3.1200 | 3.2400 | 3.0250 | 3.0700 | 197,487 | 12 | 337 | | AEVA | 4/30/2024 | NYSE | 112847 | 3.1900 | 3.2700 | 3.1100 | 3.1200 | 255,849 | 12 | 337 | | AEVA | 4/29/2024 | NYSE | 112847 | 3.1200 | 3.3200 | 3.1200 | 3.2400 | 194,434 | 12 | 337 | | AEVA | 4/26/2024 | NYSE | 112847 | 2.9600 | 3.1300 | 2.9600 | 3.0900 | 187,082 | 12 | 337 | | AEVA | 4/25/2024 | NYSE | 112847 | 3.0600 | 3.0900 | 2.9100 | 2.9400 | 216,650 | 12 | 337 | | AEVA | 4/24/2024 | NYSE | 112847 | 3.1800 | 3.1800 | 3.0000 | 3.1300 | 198,962 | 12 | 337 | | AEVA | 4/23/2024 | NYSE | 112847 | 3.0000 | 3.2100 | 2.9800 | 3.0900 | 248,777 | 12 | 337 | | AEVA | 4/22/2024 | NYSE | 112847 | 3.1300 | 3.2000 | 2.9100 | 2.9900 | 255,970 | 12 | 337 | | AEVA | 4/19/2024 | NYSE | 112847 | 3.0800 | 3.2153 | 3.0700 | 3.1100 | 244,920 | 12 | 337 | | AEVA | 4/18/2024 | NYSE | 112847 | 2.9800 | 3.1100 | 2.8000 | 3.1000 | 374,083 | 12 | 337 |
|