|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 88. Rows 1 to 12 of 1056. | | ATCO-D | 5/8/2024 | NYSE | 112850 | 24.1500 | 24.1849 | 24.0500 | 24.0796 | 4,714 | 0 | 0 | | ATCO-D | 5/7/2024 | NYSE | 112850 | 24.4500 | 24.4500 | 24.0850 | 24.1500 | 28,520 | 0 | 0 | | ATCO-D | 5/6/2024 | NYSE | 112850 | 24.5100 | 24.5100 | 24.3001 | 24.3550 | 3,594 | 0 | 0 | | ATCO-D | 5/3/2024 | NYSE | 112850 | 24.3200 | 24.3800 | 24.2850 | 24.2900 | 3,133 | 0 | 0 | | ATCO-D | 5/2/2024 | NYSE | 112850 | 24.3900 | 24.3900 | 24.2300 | 24.2700 | 4,730 | 0 | 0 | | ATCO-D | 5/1/2024 | NYSE | 112850 | 24.2400 | 24.7099 | 24.2300 | 24.2300 | 11,914 | 0 | 0 | | ATCO-D | 4/30/2024 | NYSE | 112850 | 24.2500 | 24.7100 | 24.1400 | 24.7100 | 13,444 | 0 | 0 | | ATCO-D | 4/29/2024 | NYSE | 112850 | 24.2000 | 24.2100 | 24.0709 | 24.1500 | 5,760 | 0 | 0 | | ATCO-D | 4/26/2024 | NYSE | 112850 | 24.5000 | 24.5000 | 24.1300 | 24.2000 | 13,902 | 0 | 0 | | ATCO-D | 4/25/2024 | NYSE | 112850 | 24.7500 | 24.7500 | 24.5300 | 24.7350 | 6,983 | 0 | 0 | | ATCO-D | 4/24/2024 | NYSE | 112850 | 24.7100 | 24.7360 | 24.6200 | 24.7360 | 5,527 | 0 | 0 | | ATCO-D | 4/23/2024 | NYSE | 112850 | 24.7500 | 24.7500 | 24.6700 | 24.6701 | 4,562 | 0 | 0 |
|