|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 465. Rows 1 to 12 of 5573.0.016s | | ABG | 5/1/2024 | NYSE | 113 | 211.5400 | 215.6050 | 209.8100 | 210.6400 | 185,071 | 12 | 322 | | ABG | 4/30/2024 | NYSE | 113 | 215.6700 | 216.2700 | 210.0900 | 210.2400 | 157,875 | 12 | 322 | | ABG | 4/29/2024 | NYSE | 113 | 222.5100 | 222.5100 | 217.7500 | 218.4700 | 141,999 | 12 | 322 | | ABG | 4/26/2024 | NYSE | 113 | 217.1200 | 226.4700 | 217.1200 | 221.9700 | 170,121 | 12 | 322 | | ABG | 4/25/2024 | NYSE | 113 | 217.3700 | 218.4700 | 206.6200 | 217.1200 | 321,050 | 12 | 322 | | ABG | 4/24/2024 | NYSE | 113 | 220.2600 | 225.5000 | 219.6300 | 221.5400 | 193,787 | 12 | 322 | | ABG | 4/23/2024 | NYSE | 113 | 218.2300 | 223.0350 | 217.6700 | 222.1900 | 151,341 | 12 | 322 | | ABG | 4/22/2024 | NYSE | 113 | 215.0800 | 218.8100 | 214.5000 | 216.8600 | 152,158 | 12 | 322 | | ABG | 4/19/2024 | NYSE | 113 | 210.9200 | 215.4600 | 210.4900 | 215.1200 | 155,979 | 12 | 322 | | ABG | 4/18/2024 | NYSE | 113 | 212.9100 | 216.2300 | 211.1000 | 211.4900 | 142,978 | 12 | 322 | | ABG | 4/17/2024 | NYSE | 113 | 218.2400 | 218.2500 | 211.5800 | 211.8700 | 141,540 | 12 | 322 | | ABG | 4/16/2024 | NYSE | 113 | 214.1600 | 217.8700 | 211.8800 | 216.4000 | 100,245 | 12 | 322 |
|