|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 84. Rows 1 to 12 of 998. | | WINT | 5/7/2024 | NCM | 113003 | 4.9500 | 6.1100 | 4.3800 | 4.4000 | 177,733 | 1 | 31 | | WINT | 5/6/2024 | NCM | 113003 | 4.8800 | 5.2400 | 4.6594 | 4.8750 | 29,374 | 1 | 31 | | WINT | 5/3/2024 | NCM | 113003 | 4.3200 | 5.5399 | 4.3150 | 4.9400 | 124,917 | 1 | 31 | | WINT | 5/2/2024 | NCM | 113003 | 4.3700 | 4.6500 | 4.1800 | 4.3300 | 59,867 | 1 | 31 | | WINT | 5/1/2024 | NCM | 113003 | 4.8000 | 4.8469 | 4.3600 | 4.4900 | 60,353 | 1 | 31 | | WINT | 4/30/2024 | NCM | 113003 | 5.3800 | 5.3800 | 5.0200 | 5.0650 | 24,415 | 1 | 31 | | WINT | 4/29/2024 | NCM | 113003 | 5.2000 | 5.7158 | 5.2000 | 5.3000 | 43,455 | 1 | 31 | | WINT | 4/26/2024 | NCM | 113003 | 5.0400 | 5.5100 | 5.0400 | 5.2300 | 28,464 | 1 | 31 | | WINT | 4/25/2024 | NCM | 113003 | 5.0500 | 5.2400 | 5.0500 | 5.0701 | 12,457 | 1 | 31 | | WINT | 4/24/2024 | NCM | 113003 | 5.1500 | 5.3100 | 4.8300 | 5.1550 | 51,213 | 1 | 31 | | WINT | 4/23/2024 | NCM | 113003 | 5.3800 | 5.9000 | 5.0000 | 5.6833 | 81,466 | 1 | 31 | | WINT | 4/22/2024 | NCM | 113003 | 4.9100 | 5.9500 | 4.9100 | 5.4500 | 193,125 | 1 | 31 |
|