|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 82. Rows 1 to 12 of 980. | | DADA | 4/26/2024 | NGSM | 113061 | 2.0400 | 2.1500 | 1.9900 | 2.0100 | 4,434,852 | 12 | 488 | | DADA | 4/25/2024 | NGSM | 113061 | 1.9800 | 2.0400 | 1.9700 | 2.0000 | 752,936 | 12 | 488 | | DADA | 4/24/2024 | NGSM | 113061 | 1.8800 | 2.0050 | 1.8700 | 2.0000 | 1,427,600 | 12 | 488 | | DADA | 4/23/2024 | NGSM | 113061 | 1.9300 | 1.9500 | 1.8500 | 1.8600 | 1,640,704 | 12 | 488 | | DADA | 4/22/2024 | NGSM | 113061 | 1.8800 | 1.9800 | 1.8700 | 1.9000 | 2,185,296 | 12 | 488 | | DADA | 4/19/2024 | NGSM | 113061 | 1.8100 | 1.9100 | 1.8100 | 1.8600 | 596,886 | 12 | 488 | | DADA | 4/18/2024 | NGSM | 113061 | 1.8600 | 1.8850 | 1.8200 | 1.8400 | 1,999,805 | 12 | 488 | | DADA | 4/17/2024 | NGSM | 113061 | 1.9100 | 1.9300 | 1.8300 | 1.8300 | 1,243,786 | 12 | 488 | | DADA | 4/16/2024 | NGSM | 113061 | 1.8700 | 1.9300 | 1.8500 | 1.9000 | 853,614 | 12 | 488 | | DADA | 4/15/2024 | NGSM | 113061 | 1.9700 | 2.0000 | 1.8800 | 1.8900 | 1,056,275 | 12 | 488 | | DADA | 4/12/2024 | NGSM | 113061 | 2.0000 | 2.0200 | 1.9000 | 1.9100 | 1,259,009 | 12 | 488 | | DADA | 4/11/2024 | NGSM | 113061 | 2.0300 | 2.1200 | 2.0031 | 2.0600 | 2,743,588 | 12 | 488 |
|