|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 82. Rows 1 to 12 of 978. | | VRM | 4/26/2024 | NGSM | 113067 | 11.5800 | 12.1400 | 11.3300 | 11.4100 | 17,753 | 12 | 322 | | VRM | 4/25/2024 | NGSM | 113067 | 11.4400 | 12.3787 | 11.0122 | 11.4800 | 17,303 | 12 | 322 | | VRM | 4/24/2024 | NGSM | 113067 | 11.6100 | 12.2400 | 11.4900 | 11.6800 | 13,839 | 12 | 322 | | VRM | 4/23/2024 | NGSM | 113067 | 11.0300 | 12.4300 | 11.0200 | 11.6300 | 50,272 | 12 | 322 | | VRM | 4/22/2024 | NGSM | 113067 | 11.3300 | 11.3600 | 10.5505 | 11.0300 | 27,231 | 12 | 322 | | VRM | 4/19/2024 | NGSM | 113067 | 10.9700 | 11.3600 | 10.6397 | 11.3600 | 30,733 | 12 | 322 | | VRM | 4/18/2024 | NGSM | 113067 | 11.2500 | 11.5000 | 10.9201 | 10.9400 | 16,415 | 12 | 322 | | VRM | 4/17/2024 | NGSM | 113067 | 10.8700 | 11.2250 | 10.7150 | 11.0700 | 15,885 | 12 | 322 | | VRM | 4/16/2024 | NGSM | 113067 | 11.0000 | 11.1800 | 10.4300 | 10.8600 | 36,710 | 12 | 322 | | VRM | 4/15/2024 | NGSM | 113067 | 12.0000 | 12.0000 | 11.0000 | 11.0400 | 30,560 | 12 | 322 | | VRM | 4/12/2024 | NGSM | 113067 | 12.0200 | 12.3020 | 11.5700 | 11.8400 | 30,654 | 12 | 322 | | VRM | 4/11/2024 | NGSM | 113067 | 12.1000 | 12.3100 | 11.6001 | 12.0600 | 26,776 | 12 | 322 |
|