AZEK History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 82. Rows 1 to 12 of 975.0.016s
AZEK	4/26/2024	NYSE	113082	45.8400	46.4200	45.7300	46.1300	794,719	2	457
AZEK	4/25/2024	NYSE	113082	44.5000	45.5850	43.9800	45.5600	884,861	2	457
AZEK	4/24/2024	NYSE	113082	46.3900	46.8950	45.0500	45.4000	873,668	2	457
AZEK	4/23/2024	NYSE	113082	45.2200	46.4300	44.9600	46.3600	1,188,624	2	457
AZEK	4/22/2024	NYSE	113082	45.2900	45.4000	44.5900	45.0000	794,410	2	457
AZEK	4/19/2024	NYSE	113082	45.4700	45.6200	44.2101	44.7200	1,485,442	2	457
AZEK	4/18/2024	NYSE	113082	46.1500	46.5500	45.1700	45.2900	1,049,613	2	457
AZEK	4/17/2024	NYSE	113082	46.8400	46.8400	45.1400	45.6400	781,442	2	457
AZEK	4/16/2024	NYSE	113082	46.2600	46.4550	45.5800	46.2000	1,744,974	2	457
AZEK	4/15/2024	NYSE	113082	47.8300	47.9000	46.1600	46.2600	1,038,183	2	457
AZEK	4/12/2024	NYSE	113082	47.5000	47.9200	47.0400	47.2900	1,089,670	2	457
AZEK	4/11/2024	NYSE	113082	48.2100	48.5500	47.9100	47.9300	935,498	2	457