|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 83. Rows 1 to 12 of 987. | | RPRX | 5/17/2024 | NGSM | 113100 | 27.7800 | 27.8300 | 27.2400 | 27.2700 | 1,886,104 | 1 | 31 | | RPRX | 5/16/2024 | NGSM | 113100 | 28.0100 | 28.2000 | 27.8300 | 27.8800 | 2,997,946 | 1 | 31 | | RPRX | 5/15/2024 | NGSM | 113100 | 28.2200 | 28.3750 | 28.1100 | 28.2100 | 1,897,981 | 1 | 31 | | RPRX | 5/14/2024 | NGSM | 113100 | 28.3900 | 28.4900 | 27.8000 | 28.0700 | 2,231,900 | 1 | 31 | | RPRX | 5/13/2024 | NGSM | 113100 | 28.3100 | 28.5600 | 28.1000 | 28.3800 | 1,995,892 | 1 | 31 | | RPRX | 5/10/2024 | NGSM | 113100 | 28.5000 | 28.5900 | 28.0400 | 28.0900 | 2,846,051 | 1 | 31 | | RPRX | 5/9/2024 | NGSM | 113100 | 28.2300 | 28.8500 | 27.8850 | 27.9700 | 3,213,652 | 1 | 31 | | RPRX | 5/8/2024 | NGSM | 113100 | 28.2800 | 28.4550 | 27.8700 | 27.9900 | 3,210,838 | 1 | 31 | | RPRX | 5/7/2024 | NGSM | 113100 | 28.5000 | 28.5800 | 28.0950 | 28.2800 | 2,583,387 | 1 | 31 | | RPRX | 5/6/2024 | NGSM | 113100 | 28.4100 | 28.7300 | 28.3600 | 28.4900 | 1,701,234 | 1 | 31 | | RPRX | 5/3/2024 | NGSM | 113100 | 28.6600 | 28.7800 | 28.1350 | 28.4100 | 2,041,654 | 1 | 31 | | RPRX | 5/2/2024 | NGSM | 113100 | 28.2800 | 28.9900 | 28.2400 | 28.7600 | 3,938,536 | 1 | 31 |
|