|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 81. Rows 1 to 12 of 970. | | ACI | 5/3/2024 | NYSE | 113157 | 20.6700 | 20.6900 | 20.5050 | 20.5700 | 1,421,045 | 15 | 411 | | ACI | 5/2/2024 | NYSE | 113157 | 20.6300 | 20.7300 | 20.6000 | 20.7200 | 1,649,305 | 15 | 411 | | ACI | 5/1/2024 | NYSE | 113157 | 20.2400 | 20.6000 | 20.2400 | 20.5800 | 2,308,631 | 15 | 411 | | ACI | 4/30/2024 | NYSE | 113157 | 20.2600 | 20.4300 | 20.0200 | 20.4000 | 2,137,811 | 15 | 411 | | ACI | 4/29/2024 | NYSE | 113157 | 20.1300 | 20.3800 | 20.0200 | 20.3700 | 1,511,477 | 15 | 411 | | ACI | 4/26/2024 | NYSE | 113157 | 19.9000 | 20.1700 | 19.8850 | 20.1300 | 1,553,206 | 15 | 411 | | ACI | 4/25/2024 | NYSE | 113157 | 19.9800 | 20.1200 | 19.8550 | 19.9100 | 3,750,058 | 15 | 411 | | ACI | 4/24/2024 | NYSE | 113157 | 20.2800 | 20.3600 | 19.8450 | 20.0600 | 3,699,845 | 15 | 411 | | ACI | 4/23/2024 | NYSE | 113157 | 20.3900 | 20.4200 | 20.1600 | 20.3200 | 3,170,587 | 15 | 411 | | ACI | 4/22/2024 | NYSE | 113157 | 20.4900 | 20.4900 | 20.0600 | 20.2300 | 3,578,280 | 15 | 411 | | ACI | 4/19/2024 | NYSE | 113157 | 20.4600 | 20.4700 | 20.3100 | 20.3500 | 1,844,579 | 15 | 411 | | ACI | 4/18/2024 | NYSE | 113157 | 20.4300 | 20.5700 | 20.3150 | 20.4600 | 2,074,762 | 15 | 411 |
|