|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 82. Rows 1 to 12 of 980.0.016s | | API | 5/17/2024 | NGSM | 113163 | 2.9500 | 3.0100 | 2.9100 | 2.9200 | 542,694 | 6 | 332 | | API | 5/16/2024 | NGSM | 113163 | 2.7200 | 2.9700 | 2.7200 | 2.9500 | 235,573 | 6 | 332 | | API | 5/15/2024 | NGSM | 113163 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | 67,894 | 6 | 332 | | API | 5/14/2024 | NGSM | 113163 | 2.7100 | 2.7600 | 2.7100 | 2.7400 | 62,993 | 6 | 332 | | API | 5/13/2024 | NGSM | 113163 | 2.7200 | 2.8400 | 2.6900 | 2.7200 | 146,789 | 6 | 332 | | API | 5/10/2024 | NGSM | 113163 | 2.7300 | 2.8000 | 2.7100 | 2.7600 | 125,028 | 6 | 332 | | API | 5/9/2024 | NGSM | 113163 | 2.7100 | 2.7400 | 2.6601 | 2.7200 | 88,162 | 6 | 332 | | API | 5/8/2024 | NGSM | 113163 | 2.7500 | 2.7900 | 2.6850 | 2.7200 | 195,343 | 6 | 332 | | API | 5/7/2024 | NGSM | 113163 | 2.7500 | 2.8000 | 2.7450 | 2.7600 | 103,976 | 6 | 332 | | API | 5/6/2024 | NGSM | 113163 | 2.6200 | 2.8500 | 2.5900 | 2.7500 | 484,847 | 6 | 332 | | API | 5/3/2024 | NGSM | 113163 | 2.5700 | 2.6000 | 2.4950 | 2.5900 | 337,735 | 6 | 332 | | API | 5/2/2024 | NGSM | 113163 | 2.5900 | 2.6300 | 2.5100 | 2.5600 | 185,227 | 6 | 332 |
|