|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 82. Rows 1 to 12 of 977. | | ACCD | 5/20/2024 | NGSM | 113191 | 7.4600 | 7.7350 | 7.2900 | 7.6800 | 533,587 | 1 | 485 | | ACCD | 5/17/2024 | NGSM | 113191 | 7.3700 | 7.4900 | 7.1800 | 7.4800 | 534,344 | 1 | 485 | | ACCD | 5/16/2024 | NGSM | 113191 | 7.3500 | 7.3800 | 7.1700 | 7.3300 | 426,262 | 1 | 485 | | ACCD | 5/15/2024 | NGSM | 113191 | 7.4600 | 7.5400 | 7.1900 | 7.3600 | 413,749 | 1 | 485 | | ACCD | 5/14/2024 | NGSM | 113191 | 7.4100 | 8.0500 | 7.3600 | 7.3600 | 620,965 | 1 | 485 | | ACCD | 5/13/2024 | NGSM | 113191 | 7.2700 | 7.5400 | 7.2000 | 7.2100 | 459,213 | 1 | 485 | | ACCD | 5/10/2024 | NGSM | 113191 | 7.2800 | 7.3600 | 7.1300 | 7.2100 | 420,519 | 1 | 485 | | ACCD | 5/9/2024 | NGSM | 113191 | 7.1200 | 7.4600 | 7.0200 | 7.2900 | 1,301,376 | 1 | 485 | | ACCD | 5/8/2024 | NGSM | 113191 | 7.2600 | 7.4100 | 7.0800 | 7.1200 | 599,630 | 1 | 485 | | ACCD | 5/7/2024 | NGSM | 113191 | 7.6400 | 7.8657 | 7.3950 | 7.4400 | 438,971 | 1 | 485 | | ACCD | 5/6/2024 | NGSM | 113191 | 7.5500 | 7.6300 | 7.3650 | 7.6300 | 381,360 | 1 | 485 | | ACCD | 5/3/2024 | NGSM | 113191 | 7.5800 | 7.9900 | 7.3800 | 7.5400 | 675,345 | 1 | 485 |
|