|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 81. Rows 1 to 12 of 966. | | ACCD | 5/3/2024 | NGSM | 113191 | 7.5800 | 7.9900 | 7.3800 | 7.5400 | 675,345 | 1 | 485 | | ACCD | 5/2/2024 | NGSM | 113191 | 7.5100 | 7.5100 | 7.2200 | 7.2600 | 833,958 | 1 | 485 | | ACCD | 5/1/2024 | NGSM | 113191 | 7.5800 | 7.7200 | 7.3400 | 7.3600 | 1,013,664 | 1 | 485 | | ACCD | 4/30/2024 | NGSM | 113191 | 8.1000 | 8.2400 | 7.6000 | 7.6300 | 1,154,832 | 1 | 485 | | ACCD | 4/29/2024 | NGSM | 113191 | 8.0000 | 8.3600 | 8.0000 | 8.1900 | 1,234,388 | 1 | 485 | | ACCD | 4/26/2024 | NGSM | 113191 | 7.8700 | 8.5800 | 7.6205 | 7.8900 | 1,490,519 | 1 | 485 | | ACCD | 4/25/2024 | NGSM | 113191 | 9.1700 | 9.4100 | 8.8597 | 9.1900 | 769,255 | 1 | 485 | | ACCD | 4/24/2024 | NGSM | 113191 | 9.3300 | 9.4700 | 9.1300 | 9.4000 | 569,663 | 1 | 485 | | ACCD | 4/23/2024 | NGSM | 113191 | 9.3200 | 9.6700 | 9.0600 | 9.3500 | 637,496 | 1 | 485 | | ACCD | 4/22/2024 | NGSM | 113191 | 9.0200 | 9.3700 | 8.7450 | 9.2100 | 651,871 | 1 | 485 | | ACCD | 4/19/2024 | NGSM | 113191 | 9.0800 | 9.4700 | 8.8300 | 9.1300 | 849,594 | 1 | 485 | | ACCD | 4/18/2024 | NGSM | 113191 | 8.7200 | 9.3300 | 8.6400 | 9.1700 | 772,752 | 1 | 485 |
|