|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 80. Rows 1 to 12 of 958.0.016s | | ALIT | 5/7/2024 | NYSE | 113233 | 9.3200 | 9.4000 | 9.2600 | 9.2900 | 4,202,563 | 6 | 332 | | ALIT | 5/6/2024 | NYSE | 113233 | 9.3700 | 9.4500 | 9.2700 | 9.3100 | 4,865,858 | 6 | 332 | | ALIT | 5/3/2024 | NYSE | 113233 | 9.3700 | 9.4200 | 9.3000 | 9.3000 | 3,673,370 | 6 | 332 | | ALIT | 5/2/2024 | NYSE | 113233 | 9.0900 | 9.2700 | 8.9600 | 9.2100 | 4,724,020 | 6 | 332 | | ALIT | 5/1/2024 | NYSE | 113233 | 9.0000 | 9.1700 | 8.9500 | 8.9900 | 6,008,601 | 6 | 332 | | ALIT | 4/30/2024 | NYSE | 113233 | 9.1600 | 9.2050 | 9.0000 | 9.0200 | 2,163,784 | 6 | 332 | | ALIT | 4/29/2024 | NYSE | 113233 | 9.1700 | 9.2900 | 9.1500 | 9.2100 | 1,741,000 | 6 | 332 | | ALIT | 4/26/2024 | NYSE | 113233 | 9.1300 | 9.2150 | 9.1000 | 9.1100 | 2,059,833 | 6 | 332 | | ALIT | 4/25/2024 | NYSE | 113233 | 9.0300 | 9.1100 | 8.9500 | 9.1100 | 2,770,873 | 6 | 332 | | ALIT | 4/24/2024 | NYSE | 113233 | 9.2100 | 9.2700 | 9.0400 | 9.1600 | 3,418,864 | 6 | 332 | | ALIT | 4/23/2024 | NYSE | 113233 | 9.1900 | 9.3400 | 9.1900 | 9.2500 | 1,868,898 | 6 | 332 | | ALIT | 4/22/2024 | NYSE | 113233 | 9.1800 | 9.2500 | 9.0600 | 9.1800 | 2,021,360 | 6 | 332 |
|