|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 79. Rows 1 to 12 of 946. | | ANNX | 4/26/2024 | NGSM | 113261 | 4.6500 | 4.7900 | 4.5300 | 4.7000 | 1,430,749 | 1 | 31 | | ANNX | 4/25/2024 | NGSM | 113261 | 4.3700 | 4.8300 | 4.2600 | 4.5900 | 1,894,643 | 1 | 31 | | ANNX | 4/24/2024 | NGSM | 113261 | 4.8300 | 4.8500 | 4.4100 | 4.4500 | 3,328,635 | 1 | 31 | | ANNX | 4/23/2024 | NGSM | 113261 | 4.5500 | 4.6900 | 4.4400 | 4.4400 | 801,428 | 1 | 31 | | ANNX | 4/22/2024 | NGSM | 113261 | 4.5100 | 4.6650 | 4.3800 | 4.5450 | 1,157,520 | 1 | 31 | | ANNX | 4/19/2024 | NGSM | 113261 | 4.3300 | 4.7100 | 4.2800 | 4.5600 | 1,154,136 | 1 | 31 | | ANNX | 4/18/2024 | NGSM | 113261 | 4.6000 | 4.7600 | 4.3800 | 4.4400 | 1,394,465 | 1 | 31 | | ANNX | 4/17/2024 | NGSM | 113261 | 5.1400 | 5.2100 | 4.5800 | 4.5850 | 1,976,675 | 1 | 31 | | ANNX | 4/16/2024 | NGSM | 113261 | 5.5400 | 5.7000 | 5.1100 | 5.1150 | 1,343,047 | 1 | 31 | | ANNX | 4/15/2024 | NGSM | 113261 | 5.9900 | 5.9900 | 5.4550 | 5.7400 | 1,305,811 | 1 | 31 | | ANNX | 4/12/2024 | NGSM | 113261 | 5.9800 | 6.0699 | 5.8600 | 5.9800 | 1,300,953 | 1 | 31 | | ANNX | 4/11/2024 | NGSM | 113261 | 6.4000 | 6.5600 | 6.0000 | 6.0700 | 808,777 | 1 | 31 |
|