|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 80. Rows 1 to 12 of 958.0.016s | | ASGI | 5/17/2024 | NYSE | 113270 | 18.8600 | 18.9700 | 18.8300 | 18.9500 | 75,531 | 0 | 0 | | ASGI | 5/16/2024 | NYSE | 113270 | 18.8000 | 19.1100 | 18.8000 | 18.9200 | 92,871 | 0 | 0 | | ASGI | 5/15/2024 | NYSE | 113270 | 19.1500 | 19.2500 | 18.7900 | 18.7900 | 105,295 | 0 | 0 | | ASGI | 5/14/2024 | NYSE | 113270 | 18.9900 | 19.1400 | 18.7700 | 19.0000 | 139,670 | 0 | 0 | | ASGI | 5/13/2024 | NYSE | 113270 | 18.6800 | 19.1200 | 18.6589 | 19.0800 | 117,642 | 0 | 0 | | ASGI | 5/10/2024 | NYSE | 113270 | 18.3400 | 18.6500 | 18.3400 | 18.6500 | 141,521 | 0 | 0 | | ASGI | 5/9/2024 | NYSE | 113270 | 18.0000 | 18.2404 | 17.9608 | 18.2400 | 53,383 | 0 | 0 | | ASGI | 5/8/2024 | NYSE | 113270 | 17.9100 | 17.9900 | 17.9100 | 17.9600 | 79,382 | 0 | 0 | | ASGI | 5/7/2024 | NYSE | 113270 | 17.8500 | 17.9900 | 17.8500 | 17.8900 | 42,933 | 0 | 0 | | ASGI | 5/6/2024 | NYSE | 113270 | 17.7400 | 17.9010 | 17.7400 | 17.8683 | 40,045 | 0 | 0 | | ASGI | 5/3/2024 | NYSE | 113270 | 17.6500 | 17.8800 | 17.6500 | 17.7600 | 66,852 | 0 | 0 | | ASGI | 5/2/2024 | NYSE | 113270 | 17.3800 | 17.6900 | 17.3800 | 17.6100 | 118,221 | 0 | 0 |
|