|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 79. Rows 1 to 12 of 938. | | RXT | 4/26/2024 | NGSM | 113299 | 1.6900 | 1.7700 | 1.6600 | 1.7500 | 506,332 | 6 | 368 | | RXT | 4/25/2024 | NGSM | 113299 | 1.6200 | 1.7100 | 1.5650 | 1.6800 | 881,023 | 6 | 368 | | RXT | 4/24/2024 | NGSM | 113299 | 1.6600 | 1.6700 | 1.6000 | 1.6300 | 428,763 | 6 | 368 | | RXT | 4/23/2024 | NGSM | 113299 | 1.6500 | 1.7500 | 1.6350 | 1.6800 | 544,411 | 6 | 368 | | RXT | 4/22/2024 | NGSM | 113299 | 1.6100 | 1.6500 | 1.5800 | 1.6500 | 538,078 | 6 | 368 | | RXT | 4/19/2024 | NGSM | 113299 | 1.5200 | 1.6400 | 1.5200 | 1.6000 | 2,439,565 | 6 | 368 | | RXT | 4/18/2024 | NGSM | 113299 | 1.5200 | 1.6200 | 1.5100 | 1.5700 | 752,201 | 6 | 368 | | RXT | 4/17/2024 | NGSM | 113299 | 1.6200 | 1.6700 | 1.5100 | 1.5200 | 1,001,999 | 6 | 368 | | RXT | 4/16/2024 | NGSM | 113299 | 1.5700 | 1.6265 | 1.5600 | 1.5800 | 763,310 | 6 | 368 | | RXT | 4/15/2024 | NGSM | 113299 | 1.7000 | 1.7250 | 1.5900 | 1.6000 | 738,638 | 6 | 368 | | RXT | 4/12/2024 | NGSM | 113299 | 1.6800 | 1.7000 | 1.6250 | 1.6700 | 554,465 | 6 | 368 | | RXT | 4/11/2024 | NGSM | 113299 | 1.6800 | 1.7500 | 1.6600 | 1.6900 | 416,161 | 6 | 368 |
|