|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 330. Rows 1 to 12 of 3958.0.016s | | GSL | 5/7/2024 | NYSE | 11343 | 23.3600 | 23.4500 | 23.2800 | 23.3300 | 302,488 | 11 | 451 | | GSL | 5/6/2024 | NYSE | 11343 | 23.2200 | 23.6000 | 23.1600 | 23.3600 | 390,705 | 11 | 451 | | GSL | 5/3/2024 | NYSE | 11343 | 23.2100 | 23.2850 | 23.0000 | 23.1400 | 261,885 | 11 | 451 | | GSL | 5/2/2024 | NYSE | 11343 | 23.0000 | 23.2600 | 22.8800 | 23.1600 | 397,309 | 11 | 451 | | GSL | 5/1/2024 | NYSE | 11343 | 22.6200 | 22.9600 | 22.3300 | 22.8500 | 401,749 | 11 | 451 | | GSL | 4/30/2024 | NYSE | 11343 | 22.8600 | 22.9280 | 22.5100 | 22.7600 | 341,111 | 11 | 451 | | GSL | 4/29/2024 | NYSE | 11343 | 22.7900 | 23.0550 | 22.6600 | 22.9900 | 422,156 | 11 | 451 | | GSL | 4/26/2024 | NYSE | 11343 | 22.5300 | 22.9700 | 22.5200 | 22.8100 | 419,003 | 11 | 451 | | GSL | 4/25/2024 | NYSE | 11343 | 22.2500 | 22.5400 | 22.0600 | 22.4700 | 309,353 | 11 | 451 | | GSL | 4/24/2024 | NYSE | 11343 | 22.4500 | 22.6479 | 22.3300 | 22.3900 | 396,333 | 11 | 451 | | GSL | 4/23/2024 | NYSE | 11343 | 21.9600 | 22.5986 | 21.9500 | 22.3200 | 641,364 | 11 | 451 | | GSL | 4/22/2024 | NYSE | 11343 | 21.3200 | 21.9450 | 21.2800 | 21.9100 | 756,896 | 11 | 451 |
|