|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 77. Rows 1 to 12 of 913. | | AMWL | 5/3/2024 | NYSE | 113462 | 0.5206 | 0.5790 | 0.5145 | 0.5700 | 3,297,390 | 1 | 485 | | AMWL | 5/2/2024 | NYSE | 113462 | 0.4950 | 0.5203 | 0.4515 | 0.5203 | 3,042,147 | 1 | 485 | | AMWL | 5/1/2024 | NYSE | 113462 | 0.5127 | 0.5591 | 0.5122 | 0.5312 | 2,013,940 | 1 | 485 | | AMWL | 4/30/2024 | NYSE | 113462 | 0.5700 | 0.5706 | 0.5048 | 0.5105 | 2,938,395 | 1 | 485 | | AMWL | 4/29/2024 | NYSE | 113462 | 0.5322 | 0.5962 | 0.5238 | 0.5962 | 1,927,908 | 1 | 485 | | AMWL | 4/26/2024 | NYSE | 113462 | 0.5400 | 0.5489 | 0.5229 | 0.5280 | 1,232,816 | 1 | 485 | | AMWL | 4/25/2024 | NYSE | 113462 | 0.5200 | 0.5492 | 0.5102 | 0.5395 | 1,792,591 | 1 | 485 | | AMWL | 4/24/2024 | NYSE | 113462 | 0.5400 | 0.5663 | 0.5308 | 0.5338 | 2,570,273 | 1 | 485 | | AMWL | 4/23/2024 | NYSE | 113462 | 0.5496 | 0.5900 | 0.5400 | 0.5426 | 2,395,887 | 1 | 485 | | AMWL | 4/22/2024 | NYSE | 113462 | 0.5571 | 0.5956 | 0.5300 | 0.5523 | 2,592,553 | 1 | 485 | | AMWL | 4/19/2024 | NYSE | 113462 | 0.5150 | 0.5650 | 0.5150 | 0.5466 | 2,059,376 | 1 | 485 | | AMWL | 4/18/2024 | NYSE | 113462 | 0.5173 | 0.5400 | 0.5130 | 0.5179 | 2,204,412 | 1 | 485 |
|