|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 77. Rows 1 to 12 of 913. | | BSCU | 5/3/2024 | NGM | 113474 | 16.2300 | 16.2400 | 16.1700 | 16.2200 | 183,405 | 0 | 0 | | BSCU | 5/2/2024 | NGM | 113474 | 16.0300 | 16.1300 | 16.0300 | 16.1200 | 672,326 | 0 | 0 | | BSCU | 5/1/2024 | NGM | 113474 | 16.0200 | 16.0750 | 15.9800 | 16.0300 | 250,972 | 0 | 0 | | BSCU | 4/30/2024 | NGM | 113474 | 15.9600 | 16.0050 | 15.9600 | 15.9600 | 265,287 | 0 | 0 | | BSCU | 4/29/2024 | NGM | 113474 | 16.0300 | 16.0400 | 16.0000 | 16.0300 | 478,883 | 0 | 0 | | BSCU | 4/26/2024 | NGM | 113474 | 16.0000 | 16.0000 | 15.9700 | 15.9800 | 254,621 | 0 | 0 | | BSCU | 4/25/2024 | NGM | 113474 | 15.9200 | 15.9500 | 15.8900 | 15.9450 | 433,039 | 0 | 0 | | BSCU | 4/24/2024 | NGM | 113474 | 16.0300 | 16.0300 | 15.9650 | 15.9900 | 171,754 | 0 | 0 | | BSCU | 4/23/2024 | NGM | 113474 | 15.9800 | 16.0600 | 15.9700 | 16.0300 | 271,830 | 0 | 0 | | BSCU | 4/22/2024 | NGM | 113474 | 15.9800 | 16.0000 | 15.9500 | 15.9950 | 276,653 | 0 | 0 | | BSCU | 4/19/2024 | NGM | 113474 | 16.0400 | 16.0400 | 16.0100 | 16.0150 | 180,528 | 0 | 0 | | BSCU | 4/18/2024 | NGM | 113474 | 16.0400 | 16.0400 | 15.9900 | 16.0050 | 193,453 | 0 | 0 |
|