|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 77. Rows 1 to 12 of 920. | | ACET | 5/20/2024 | NGM | 113511 | 1.6100 | 1.6400 | 1.5300 | 1.6200 | 635,764 | 1 | 31 | | ACET | 5/17/2024 | NGM | 113511 | 1.5800 | 1.6799 | 1.5750 | 1.6000 | 1,050,996 | 1 | 31 | | ACET | 5/16/2024 | NGM | 113511 | 1.4300 | 1.5900 | 1.4000 | 1.5700 | 843,189 | 1 | 31 | | ACET | 5/15/2024 | NGM | 113511 | 1.4100 | 1.5300 | 1.3800 | 1.4000 | 2,664,779 | 1 | 31 | | ACET | 5/14/2024 | NGM | 113511 | 1.4900 | 1.5100 | 1.3300 | 1.3300 | 1,016,861 | 1 | 31 | | ACET | 5/13/2024 | NGM | 113511 | 1.5000 | 1.5550 | 1.4300 | 1.4400 | 674,030 | 1 | 31 | | ACET | 5/10/2024 | NGM | 113511 | 1.7300 | 1.7300 | 1.4600 | 1.4700 | 938,768 | 1 | 31 | | ACET | 5/9/2024 | NGM | 113511 | 1.6600 | 1.7000 | 1.6200 | 1.6300 | 438,908 | 1 | 31 | | ACET | 5/8/2024 | NGM | 113511 | 1.7000 | 1.8100 | 1.6300 | 1.6500 | 998,685 | 1 | 31 | | ACET | 5/7/2024 | NGM | 113511 | 1.6700 | 1.8650 | 1.6600 | 1.7300 | 1,611,638 | 1 | 31 | | ACET | 5/6/2024 | NGM | 113511 | 1.4900 | 1.7100 | 1.4900 | 1.6900 | 3,091,362 | 1 | 31 | | ACET | 5/3/2024 | NGM | 113511 | 1.4500 | 1.5600 | 1.4000 | 1.4500 | 4,865,817 | 1 | 31 |
|