|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 76. Rows 1 to 12 of 904. | | PLTR | 5/3/2024 | NYSE | 113555 | 23.4800 | 23.6400 | 22.9100 | 23.3300 | 54,876,844 | 6 | 368 | | PLTR | 5/2/2024 | NYSE | 113555 | 22.6000 | 22.7150 | 22.1000 | 22.5500 | 29,121,972 | 6 | 368 | | PLTR | 5/1/2024 | NYSE | 113555 | 21.9300 | 22.8300 | 21.6300 | 22.1200 | 34,080,989 | 6 | 368 | | PLTR | 4/30/2024 | NYSE | 113555 | 22.7700 | 22.8700 | 21.9500 | 21.9700 | 29,535,058 | 6 | 368 | | PLTR | 4/29/2024 | NYSE | 113555 | 22.7500 | 23.0900 | 22.5450 | 22.8300 | 30,060,909 | 6 | 368 | | PLTR | 4/26/2024 | NYSE | 113555 | 22.0500 | 22.6700 | 21.9100 | 22.5200 | 32,785,078 | 6 | 368 | | PLTR | 4/25/2024 | NYSE | 113555 | 20.8200 | 21.7399 | 20.6600 | 21.7100 | 25,425,671 | 6 | 368 | | PLTR | 4/24/2024 | NYSE | 113555 | 22.0500 | 22.2500 | 21.3000 | 21.5900 | 33,371,972 | 6 | 368 | | PLTR | 4/23/2024 | NYSE | 113555 | 21.2500 | 22.0600 | 21.2300 | 21.6400 | 35,474,453 | 6 | 368 | | PLTR | 4/22/2024 | NYSE | 113555 | 20.7200 | 21.0800 | 20.3600 | 20.9700 | 31,653,929 | 6 | 368 | | PLTR | 4/19/2024 | NYSE | 113555 | 20.9800 | 21.4300 | 20.3300 | 20.4700 | 39,260,716 | 6 | 368 | | PLTR | 4/18/2024 | NYSE | 113555 | 21.2500 | 21.4300 | 20.7000 | 21.1300 | 34,343,802 | 6 | 368 |
|