|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 76. Rows 1 to 12 of 911.0.016s | | ASO | 5/16/2024 | NGSM | 113589 | 55.3600 | 55.5000 | 54.2500 | 54.3900 | 1,413,377 | 12 | 309 | | ASO | 5/15/2024 | NGSM | 113589 | 56.9600 | 57.1400 | 55.2700 | 55.4000 | 1,452,207 | 12 | 309 | | ASO | 5/14/2024 | NGSM | 113589 | 57.8100 | 58.3500 | 56.4300 | 56.4600 | 1,141,920 | 12 | 309 | | ASO | 5/13/2024 | NGSM | 113589 | 57.2100 | 58.3900 | 56.2900 | 56.3500 | 1,190,901 | 12 | 309 | | ASO | 5/10/2024 | NGSM | 113589 | 57.2600 | 57.4900 | 56.4450 | 56.7000 | 636,120 | 12 | 309 | | ASO | 5/9/2024 | NGSM | 113589 | 56.1200 | 57.4200 | 56.0350 | 57.1000 | 1,502,225 | 12 | 309 | | ASO | 5/8/2024 | NGSM | 113589 | 57.0500 | 57.2100 | 56.3000 | 56.4700 | 1,046,788 | 12 | 309 | | ASO | 5/7/2024 | NGSM | 113589 | 57.9400 | 58.6600 | 57.5300 | 57.5700 | 935,712 | 12 | 309 | | ASO | 5/6/2024 | NGSM | 113589 | 57.7900 | 58.7500 | 57.7900 | 58.1300 | 1,082,213 | 12 | 309 | | ASO | 5/3/2024 | NGSM | 113589 | 58.4300 | 59.2800 | 57.3500 | 57.4000 | 1,001,497 | 12 | 309 | | ASO | 5/2/2024 | NGSM | 113589 | 57.4400 | 58.1250 | 56.9250 | 57.7500 | 1,043,575 | 12 | 309 | | ASO | 5/1/2024 | NGSM | 113589 | 58.3000 | 58.6750 | 56.6600 | 56.7000 | 1,407,826 | 12 | 309 |
|