|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 75. Rows 1 to 12 of 896. | | DTB | 4/30/2024 | NYSE | 113611 | 19.9500 | 19.9500 | 19.5100 | 19.5100 | 7,605 | 0 | 0 | | DTB | 4/29/2024 | NYSE | 113611 | 20.2000 | 20.2751 | 19.8551 | 19.9000 | 12,989 | 0 | 0 | | DTB | 4/26/2024 | NYSE | 113611 | 20.2700 | 20.6825 | 20.0100 | 20.2500 | 8,913 | 0 | 0 | | DTB | 4/25/2024 | NYSE | 113611 | 20.0600 | 20.1800 | 19.7100 | 20.1000 | 9,643 | 0 | 0 | | DTB | 4/24/2024 | NYSE | 113611 | 20.2900 | 20.3500 | 20.0501 | 20.3300 | 14,187 | 0 | 0 | | DTB | 4/23/2024 | NYSE | 113611 | 19.2800 | 20.4600 | 19.1666 | 20.4300 | 118,754 | 0 | 0 | | DTB | 4/22/2024 | NYSE | 113611 | 19.0000 | 19.2500 | 19.0000 | 19.2400 | 10,124 | 0 | 0 | | DTB | 4/19/2024 | NYSE | 113611 | 18.9400 | 19.0800 | 18.9000 | 18.9400 | 12,228 | 0 | 0 | | DTB | 4/18/2024 | NYSE | 113611 | 19.0100 | 19.0402 | 18.8200 | 18.9200 | 12,176 | 0 | 0 | | DTB | 4/17/2024 | NYSE | 113611 | 18.9580 | 19.1282 | 18.8500 | 19.0400 | 11,212 | 0 | 0 | | DTB | 4/16/2024 | NYSE | 113611 | 18.8100 | 18.9500 | 18.8100 | 18.8300 | 6,649 | 0 | 0 | | DTB | 4/15/2024 | NYSE | 113611 | 19.5900 | 19.6400 | 18.7200 | 18.8200 | 24,795 | 0 | 0 |
|