|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 75. Rows 1 to 12 of 892. | | SPRB | 4/26/2024 | NGSM | 113632 | 0.7100 | 0.7101 | 0.6977 | 0.7000 | 194,704 | 1 | 31 | | SPRB | 4/25/2024 | NGSM | 113632 | 0.6802 | 0.7104 | 0.6802 | 0.7010 | 377,244 | 1 | 31 | | SPRB | 4/24/2024 | NGSM | 113632 | 0.6900 | 0.7127 | 0.6894 | 0.7018 | 417,901 | 1 | 31 | | SPRB | 4/23/2024 | NGSM | 113632 | 0.6956 | 0.7488 | 0.6956 | 0.7012 | 1,022,240 | 1 | 31 | | SPRB | 4/22/2024 | NGSM | 113632 | 0.6800 | 0.7029 | 0.6711 | 0.6920 | 455,469 | 1 | 31 | | SPRB | 4/19/2024 | NGSM | 113632 | 0.7000 | 0.7112 | 0.6873 | 0.7004 | 627,672 | 1 | 31 | | SPRB | 4/18/2024 | NGSM | 113632 | 0.6930 | 0.7160 | 0.6930 | 0.7010 | 285,956 | 1 | 31 | | SPRB | 4/17/2024 | NGSM | 113632 | 0.6930 | 0.7400 | 0.6930 | 0.7062 | 691,306 | 1 | 31 | | SPRB | 4/16/2024 | NGSM | 113632 | 0.6901 | 0.7386 | 0.6873 | 0.7002 | 860,253 | 1 | 31 | | SPRB | 4/15/2024 | NGSM | 113632 | 0.7396 | 0.7398 | 0.6832 | 0.7057 | 1,272,719 | 1 | 31 | | SPRB | 4/12/2024 | NGSM | 113632 | 0.7733 | 0.7733 | 0.7310 | 0.7362 | 513,388 | 1 | 31 | | SPRB | 4/11/2024 | NGSM | 113632 | 0.7499 | 0.7805 | 0.7410 | 0.7635 | 413,716 | 1 | 31 |
|