|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 75. Rows 1 to 12 of 893.0.016s | | BUR | 5/17/2024 | NYSE | 113735 | 14.1600 | 14.4400 | 14.1100 | 14.3300 | 874,947 | 10 | 302 | | BUR | 5/16/2024 | NYSE | 113735 | 14.5400 | 14.5900 | 14.2400 | 14.2400 | 961,173 | 10 | 302 | | BUR | 5/15/2024 | NYSE | 113735 | 14.1200 | 14.6600 | 14.1200 | 14.5700 | 1,073,324 | 10 | 302 | | BUR | 5/14/2024 | NYSE | 113735 | 14.3000 | 14.4950 | 14.0150 | 14.1400 | 1,911,695 | 10 | 302 | | BUR | 5/13/2024 | NYSE | 113735 | 15.0000 | 15.0100 | 14.4000 | 14.5000 | 2,221,165 | 10 | 302 | | BUR | 5/10/2024 | NYSE | 113735 | 15.8000 | 15.8700 | 15.4200 | 15.4400 | 1,377,241 | 10 | 302 | | BUR | 5/9/2024 | NYSE | 113735 | 16.0800 | 16.1800 | 15.6900 | 15.6900 | 703,805 | 10 | 302 | | BUR | 5/8/2024 | NYSE | 113735 | 16.0000 | 16.1150 | 15.8600 | 16.0900 | 437,910 | 10 | 302 | | BUR | 5/7/2024 | NYSE | 113735 | 16.1200 | 16.1700 | 15.9400 | 16.0900 | 447,226 | 10 | 302 | | BUR | 5/6/2024 | NYSE | 113735 | 15.9000 | 16.3700 | 15.9000 | 16.1800 | 601,155 | 10 | 302 | | BUR | 5/3/2024 | NYSE | 113735 | 16.0100 | 16.0300 | 15.7400 | 15.8400 | 383,746 | 10 | 302 | | BUR | 5/2/2024 | NYSE | 113735 | 15.6300 | 15.9500 | 15.5150 | 15.8700 | 872,429 | 10 | 302 |
|