|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 75. Rows 1 to 12 of 894. | | ADV | 5/20/2024 | NGSM | 113737 | 3.3500 | 3.6300 | 3.3375 | 3.6200 | 1,463,543 | 16 | 487 | | ADV | 5/17/2024 | NGSM | 113737 | 3.3400 | 3.4100 | 3.3000 | 3.3700 | 805,141 | 16 | 487 | | ADV | 5/16/2024 | NGSM | 113737 | 3.4000 | 3.4100 | 3.2600 | 3.3200 | 811,789 | 16 | 487 | | ADV | 5/15/2024 | NGSM | 113737 | 3.4300 | 3.5150 | 3.1600 | 3.4000 | 2,138,334 | 16 | 487 | | ADV | 5/14/2024 | NGSM | 113737 | 3.4800 | 3.6300 | 3.4000 | 3.4000 | 1,147,226 | 16 | 487 | | ADV | 5/13/2024 | NGSM | 113737 | 3.4700 | 3.6600 | 3.3000 | 3.4200 | 1,684,867 | 16 | 487 | | ADV | 5/10/2024 | NGSM | 113737 | 3.7000 | 3.7000 | 3.4400 | 3.5100 | 1,292,178 | 16 | 487 | | ADV | 5/9/2024 | NGSM | 113737 | 3.2300 | 3.7600 | 3.0100 | 3.7400 | 2,272,591 | 16 | 487 | | ADV | 5/8/2024 | NGSM | 113737 | 4.2500 | 4.3100 | 4.1600 | 4.2600 | 1,157,428 | 16 | 487 | | ADV | 5/7/2024 | NGSM | 113737 | 4.4500 | 4.5200 | 4.2800 | 4.2800 | 623,861 | 16 | 487 | | ADV | 5/6/2024 | NGSM | 113737 | 4.5500 | 4.6800 | 4.5100 | 4.5200 | 611,341 | 16 | 487 | | ADV | 5/3/2024 | NGSM | 113737 | 4.6600 | 4.7100 | 4.5350 | 4.5500 | 539,460 | 16 | 487 |
|