ADVWW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 75. Rows 1 to 12 of 892.
ADVWW	5/16/2024	NGSM	113738	0.0607	0.0607	0.0607	0.0607	0	0	0
ADVWW	5/15/2024	NGSM	113738	0.0610	0.0610	0.0607	0.0607	3,500	0	0
ADVWW	5/14/2024	NGSM	113738	0.1275	0.1275	0.0606	0.1000	2,271	0	0
ADVWW	5/13/2024	NGSM	113738	0.0650	0.0650	0.0650	0.0650	5	0	0
ADVWW	5/10/2024	NGSM	113738	0.0650	0.0650	0.0644	0.0650	2,187	0	0
ADVWW	5/9/2024	NGSM	113738	0.0900	0.0900	0.0500	0.0900	18,897	0	0
ADVWW	5/8/2024	NGSM	113738	0.0900	0.0900	0.0900	0.0900	100	0	0
ADVWW	5/7/2024	NGSM	113738	0.1140	0.1140	0.1140	0.1140	0	0	0
ADVWW	5/6/2024	NGSM	113738	0.1140	0.1140	0.1140	0.1140	0	0	0
ADVWW	5/3/2024	NGSM	113738	0.1476	0.1476	0.1140	0.1140	5,316	0	0
ADVWW	5/2/2024	NGSM	113738	0.1300	0.1361	0.1200	0.1253	8,718	0	0
ADVWW	5/1/2024	NGSM	113738	0.1350	0.1497	0.1237	0.1375	8,942	0	0