ADVWW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 74. Rows 1 to 12 of 878.
ADVWW	4/26/2024	NGSM	113738	0.1163	0.1163	0.1163	0.1163	0	0	0
ADVWW	4/25/2024	NGSM	113738	0.1035	0.1163	0.1025	0.1163	1,504	0	0
ADVWW	4/24/2024	NGSM	113738	0.1300	0.1300	0.1300	0.1300	0	0	0
ADVWW	4/23/2024	NGSM	113738	0.1353	0.1500	0.1200	0.1300	46,600	0	0
ADVWW	4/22/2024	NGSM	113738	0.0925	0.0925	0.0925	0.0925	170	0	0
ADVWW	4/19/2024	NGSM	113738	0.0833	0.1500	0.0833	0.0909	2,334	0	0
ADVWW	4/18/2024	NGSM	113738	0.0850	0.0875	0.0850	0.0875	700	0	0
ADVWW	4/17/2024	NGSM	113738	0.0825	0.0825	0.0825	0.0825	0	0	0
ADVWW	4/16/2024	NGSM	113738	0.0827	0.0827	0.0825	0.0825	1,548	0	0
ADVWW	4/15/2024	NGSM	113738	0.1200	0.1200	0.1200	0.1200	0	0	0
ADVWW	4/12/2024	NGSM	113738	0.1200	0.1200	0.1200	0.1200	1,300	0	0
ADVWW	4/11/2024	NGSM	113738	0.1500	0.1500	0.1500	0.1500	800	0	0