|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 74. Rows 1 to 12 of 880.0.016s | | ALGM | 4/30/2024 | NGSM | 113739 | 29.8900 | 30.5000 | 29.6700 | 29.6900 | 1,371,628 | 6 | 307 | | ALGM | 4/29/2024 | NGSM | 113739 | 30.1100 | 30.5300 | 30.0300 | 30.2500 | 1,169,671 | 6 | 307 | | ALGM | 4/26/2024 | NGSM | 113739 | 29.0500 | 30.3300 | 28.9800 | 30.1000 | 1,241,916 | 6 | 307 | | ALGM | 4/25/2024 | NGSM | 113739 | 28.5800 | 29.3000 | 28.3100 | 29.1300 | 1,159,498 | 6 | 307 | | ALGM | 4/24/2024 | NGSM | 113739 | 27.9100 | 28.8100 | 27.8050 | 28.7700 | 2,125,775 | 6 | 307 | | ALGM | 4/23/2024 | NGSM | 113739 | 26.1300 | 26.8000 | 26.1300 | 26.5700 | 1,213,969 | 6 | 307 | | ALGM | 4/22/2024 | NGSM | 113739 | 26.2400 | 26.3350 | 25.5400 | 26.2100 | 2,484,385 | 6 | 307 | | ALGM | 4/19/2024 | NGSM | 113739 | 26.2500 | 26.6100 | 25.9200 | 26.0900 | 1,716,403 | 6 | 307 | | ALGM | 4/18/2024 | NGSM | 113739 | 26.9400 | 26.9400 | 26.0725 | 26.4100 | 1,521,153 | 6 | 307 | | ALGM | 4/17/2024 | NGSM | 113739 | 27.0200 | 27.5850 | 27.0100 | 27.1800 | 1,184,529 | 6 | 307 | | ALGM | 4/16/2024 | NGSM | 113739 | 26.5100 | 27.2600 | 26.2000 | 27.0000 | 1,213,733 | 6 | 307 | | ALGM | 4/15/2024 | NGSM | 113739 | 27.0500 | 27.2400 | 26.2300 | 26.2600 | 770,173 | 6 | 307 |
|