|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 75. Rows 1 to 12 of 892.0.016s | | AVIR | 5/17/2024 | NGSM | 113759 | 3.7200 | 3.7556 | 3.6450 | 3.6500 | 320,357 | 1 | 31 | | AVIR | 5/16/2024 | NGSM | 113759 | 3.6600 | 3.7400 | 3.6500 | 3.7000 | 523,825 | 1 | 31 | | AVIR | 5/15/2024 | NGSM | 113759 | 3.8100 | 3.9200 | 3.6450 | 3.7100 | 725,614 | 1 | 31 | | AVIR | 5/14/2024 | NGSM | 113759 | 4.0500 | 4.1399 | 3.9300 | 3.9600 | 262,627 | 1 | 31 | | AVIR | 5/13/2024 | NGSM | 113759 | 3.8900 | 4.0700 | 3.8800 | 4.0400 | 200,809 | 1 | 31 | | AVIR | 5/10/2024 | NGSM | 113759 | 3.9100 | 3.9850 | 3.8800 | 3.8900 | 155,489 | 1 | 31 | | AVIR | 5/9/2024 | NGSM | 113759 | 3.9200 | 4.0200 | 3.8920 | 3.9300 | 207,864 | 1 | 31 | | AVIR | 5/8/2024 | NGSM | 113759 | 3.8900 | 3.9350 | 3.8531 | 3.9300 | 127,937 | 1 | 31 | | AVIR | 5/7/2024 | NGSM | 113759 | 4.0000 | 4.0000 | 3.9050 | 3.9400 | 143,692 | 1 | 31 | | AVIR | 5/6/2024 | NGSM | 113759 | 3.9600 | 4.0000 | 3.8850 | 4.0000 | 288,222 | 1 | 31 | | AVIR | 5/3/2024 | NGSM | 113759 | 3.8900 | 3.9600 | 3.7950 | 3.9600 | 164,496 | 1 | 31 | | AVIR | 5/2/2024 | NGSM | 113759 | 3.8600 | 3.8650 | 3.7800 | 3.8300 | 165,721 | 1 | 31 |
|